일자	종가	등락	등락률(%)	거래량
08/02	3,205	95	-2.88%	21,732
08/01	3,300	20	0.61%	34,484
07/31	3,280	35	1.08%	54,984
07/30	3,245	0	0.00%	1,430,954
07/29	3,245	25	-0.76%	30,222
07/26	3,270	20	-0.61%	6,099
07/25	3,290	10	0.30%	46,724
07/24	3,280	165	-4.79%	41,186
07/23	3,445	5	0.15%	12,505
07/22	3,440	140	4.24%	88,690