일자별 시세

일자 종가 등락 등락률(%) 거래량
08/01 9,690 100 1.04% 29,344
07/31 9,590 120 1.27% 48,305
07/30 9,470 350 -3.56% 73,883
07/29 9,820 40 -0.41% 21,574
07/26 9,860 100 -1.00% 20,394
07/25 9,960 180 -1.78% 32,598
07/24 10,140 280 2.84% 63,559
07/23 9,860 540 -5.19% 106,998
07/22 10,400 320 -2.99% 47,366
07/19 10,720 320 3.08% 40,208
처음이전2122232425