일자별 시세

일자 종가 등락 등락률(%) 거래량
08/02 3,885 35 -0.89% 38,991
08/01 3,920 25 0.64% 17,780
07/31 3,895 35 -0.89% 39,836
07/30 3,930 5 -0.13% 44,647
07/29 3,935 95 2.47% 49,188
07/26 3,840 10 0.26% 46,848
07/25 3,830 5 -0.13% 48,430
07/24 3,835 10 0.26% 48,385
07/23 3,825 10 -0.26% 39,262
07/22 3,835 75 -1.92% 72,481
처음이전2122232425