일자	종가	등락	등락률(%)	거래량
08/02	4,950	45	-0.90%	275,884
08/01	4,995	60	1.22%	192,650
07/31	4,935	20	0.41%	353,484
07/30	4,915	0	0.00%	166,608
07/29	4,915	45	0.92%	144,596
07/26	4,870	10	0.21%	150,018
07/25	4,860	20	-0.41%	172,917
07/24	4,880	65	1.35%	192,461
07/23	4,815	25	-0.52%	151,704
07/22	4,840	35	0.73%	225,291