일자	종가	등락	등락률(%)	거래량
08/02	3,600	70	-1.91%	98,135
08/01	3,670	30	0.82%	67,788
07/31	3,640	55	1.53%	131,317
07/30	3,585	45	1.27%	53,312
07/29	3,540	50	1.43%	44,578
07/26	3,490	15	0.43%	53,941
07/25	3,475	10	0.29%	63,718
07/24	3,465	20	-0.57%	58,926
07/23	3,485	35	1.01%	25,680
07/22	3,450	25	0.73%	42,908