일자	종가	등락	등락률(%)	거래량
08/02	25,150	600	-2.33%	196,619
08/01	25,750	500	1.98%	153,617
07/31	25,250	200	0.80%	134,215
07/30	25,050	1100	-4.21%	326,399
07/29	26,150	150	0.58%	112,958
07/26	26,000	250	0.97%	226,187
07/25	25,750	850	3.41%	406,302
07/24	24,900	100	0.40%	365,786
07/23	24,800	2100	-7.81%	1,332,949
07/22	26,900	850	-3.06%	171,685