일자	종가	등락	등락률(%)	거래량
08/02	8,070	580	-6.71%	77,063
08/01	8,650	220	2.61%	49,171
07/31	8,430	15	-0.18%	39,174
07/30	8,445	200	-2.31%	15,377
07/29	8,645	20	0.23%	58,094
07/26	8,625	150	-1.71%	33,516
07/25	8,775	520	-5.59%	94,414
07/24	9,295	125	1.36%	44,203
07/23	9,170	435	4.98%	63,057
07/22	8,735	305	-3.37%	59,399