일자	종가	등락	등락률(%)	거래량
08/02	10,700	540	-4.80%	48,074
08/01	11,240	350	3.21%	44,523
07/31	10,890	60	-0.55%	46,600
07/30	10,950	240	-2.14%	35,957
07/29	11,190	170	1.54%	21,639
07/26	11,020	80	-0.72%	35,369
07/25	11,100	100	-0.89%	74,774
07/24	11,200	100	-0.88%	53,409
07/23	11,300	180	-1.57%	65,343
07/22	11,480	710	-5.82%	62,985