일자	종가	등락	등락률(%)	거래량
08/02	8,890	50	0.57%	409
08/01	8,840	60	-0.67%	3,165
07/31	8,900	30	-0.34%	271
07/30	8,930	40	0.45%	409
07/29	8,890	10	0.11%	1,144
07/26	8,880	10	0.11%	848
07/25	8,870	40	-0.45%	302
07/24	8,910	40	-0.45%	186
07/23	8,950	10	0.11%	344
07/22	8,940	60	0.68%	1,629