일자별 시세

일자 종가 등락 등락률(%) 거래량
08/02 75,900 7400 -8.88% 530,285
08/01 83,300 2900 -3.36% 350,727
07/31 86,200 4100 4.99% 330,977
07/30 82,100 2400 -2.84% 151,360
07/29 84,500 1200 1.44% 294,397
07/26 83,300 2900 3.61% 342,528
07/25 80,400 3400 -4.06% 407,900
07/24 83,800 900 -1.06% 499,585
07/23 84,700 1000 -1.17% 480,954
07/22 85,700 2300 -2.61% 447,581
처음이전2122232425