일자	종가	등락	등락률(%)	거래량
08/02	6,180	700	-10.17%	350,494
08/01	6,880	210	-2.96%	195,326
07/31	7,090	240	3.50%	89,811
07/30	6,850	340	-4.73%	115,816
07/29	7,190	120	1.70%	46,895
07/26	7,070	40	-0.56%	68,853
07/25	7,110	310	-4.18%	99,561
07/24	7,420	120	-1.59%	64,488
07/23	7,540	160	-2.08%	89,227
07/22	7,700	500	-6.10%	170,280