일자	종가	등락	등락률(%)	거래량
08/02	5,170	10	-0.19%	46,710
08/01	5,180	10	0.19%	19,353
07/31	5,170	20	0.39%	153,589
07/30	5,150	10	0.19%	63,990
07/29	5,140	10	-0.19%	38,834
07/26	5,150	10	0.19%	32,153
07/25	5,140	10	-0.19%	54,132
07/24	5,150	0	0.00%	29,673
07/23	5,150	0	0.00%	30,996
07/22	5,150	0	0.00%	48,185