일자별 시세

일자 종가 등락 등락률(%) 거래량
08/02 6,995 160 -2.24% 14,971
08/01 7,155 55 0.77% 12,084
07/31 7,100 70 -0.98% 36,298
07/30 7,170 40 -0.55% 1,494
07/29 7,210 85 1.19% 3,330
07/26 7,125 5 -0.07% 3,213
07/25 7,130 60 -0.83% 3,922
07/24 7,190 5 0.07% 6,932
07/23 7,185 0 0.00% 5,651
07/22 7,185 305 -4.07% 19,532
처음이전21222324