일자	종가	등락	등락률(%)	거래량
08/02	4,385	60	-1.35%	98,499
08/01	4,445	10	-0.22%	77,552
07/31	4,455	30	0.68%	105,141
07/30	4,425	40	-0.90%	167,483
07/29	4,465	100	-2.19%	366,615
07/26	4,565	5	-0.11%	152,931
07/25	4,570	20	0.44%	94,997
07/24	4,550	40	0.89%	60,381
07/23	4,510	55	-1.20%	140,016
07/22	4,565	5	-0.11%	76,768