일자	종가	등락	등락률(%)	거래량
08/02	8,670	130	-1.48%	1,003
08/01	8,800	45	-0.51%	51
07/31	8,845	80	-0.90%	806
07/30	8,925	25	0.28%	144
07/29	8,900	15	0.17%	375
07/26	8,885	150	1.72%	200
07/25	8,735	35	-0.40%	378
07/24	8,770	165	-1.85%	403
07/23	8,935	110	1.25%	309
07/22	8,825	95	-1.07%	761