일자	종가	등락	등락률(%)	거래량
08/01	10,860	40	-0.37%	3,004
07/31	10,900	5	-0.05%	2,545
07/30	10,905	15	-0.14%	3,021
07/29	10,950	65	0.60%	1,362
07/26	10,885	10	0.09%	3,484
07/25	10,875	5	0.05%	5,088
07/24	10,870	95	-0.87%	4,538
07/23	10,965	20	-0.18%	7,857
07/22	10,985	35	-0.32%	9,137
07/19	11,020	10	-0.09%	3,019