일자	종가	등락	등락률(%)	거래량
08/01	12,030	50	0.42%	1,915
07/31	11,980	5	0.04%	495
07/30	11,975	30	-0.25%	1,027
07/29	12,005	50	0.42%	398
07/26	11,955	0	0.00%	973
07/25	11,955	110	-0.91%	843
07/24	12,065	40	-0.33%	2,888
07/23	12,105	25	0.21%	787
07/22	12,080	50	-0.41%	1,818
07/19	12,130	35	-0.29%	1,272