일자	종가	등락	등락률(%)	거래량
08/02	14,455	795	-5.21%	20,293
08/01	15,250	85	0.56%	14,209
07/31	15,165	10	-0.07%	2,981
07/30	15,175	140	-0.91%	3,682
07/29	15,315	295	1.96%	3,697
07/26	15,020	50	-0.33%	4,748
07/25	15,070	550	-3.52%	15,076
07/24	15,620	85	0.55%	2,778
07/23	15,535	330	2.17%	1,170
07/22	15,205	235	-1.52%	6,472