일자	종가	등락	등락률(%)	거래량
08/02	17,575	745	-4.07%	1,127,782
08/01	18,320	525	2.95%	854,462
07/31	17,795	585	-3.18%	1,332,808
07/30	18,380	75	-0.41%	1,151,403
07/29	18,455	635	3.56%	1,270,319
07/26	17,820	540	3.12%	1,136,235
07/25	17,280	675	-3.76%	844,797
07/24	17,955	420	2.40%	1,274,951
07/23	17,535	510	3.00%	989,816
07/22	17,025	95	-0.55%	673,172