일자	종가	등락	등락률(%)	거래량
08/02	2,160	5	-0.23%	7,505
08/01	2,165	5	0.23%	27,999
07/31	2,160	20	-0.92%	20,924
07/30	2,180	10	-0.46%	15,229
07/29	2,190	5	0.23%	19,146
07/26	2,185	20	-0.91%	22,097
07/25	2,205	0	0.00%	5,517
07/24	2,205	20	0.92%	2,850
07/23	2,185	15	-0.68%	20,549
07/22	2,200	0	0.00%	20,313