일자	종가	등락	등락률(%)	거래량
08/02	4,045	275	-6.37%	239,699
08/01	4,320	240	5.88%	1,483,688
07/31	4,080	20	0.49%	125,690
07/30	4,060	110	-2.64%	79,157
07/29	4,170	70	1.71%	102,332
07/26	4,100	105	-2.50%	117,102
07/25	4,205	5	0.12%	105,032
07/24	4,200	40	-0.94%	77,885
07/23	4,240	110	-2.53%	152,610
07/22	4,350	175	-3.87%	120,274