일자별 시세

일자 종가 등락 등락률(%) 거래량
08/01 16,930 240 1.44% 49,724
07/31 16,690 300 -1.77% 56,484
07/30 16,990 630 -3.58% 41,669
07/29 17,620 550 3.22% 192,103
07/26 17,070 530 -3.01% 58,736
07/25 17,600 790 -4.30% 77,570
07/24 18,390 810 -4.22% 65,748
07/23 19,200 320 -1.64% 52,258
07/22 19,520 30 0.15% 178,242
07/19 19,490 300 -1.52% 75,966
처음이전2122232425