일자	종가	등락	등락률(%)	거래량
08/02	15,240	760	-4.75%	185,177
08/01	16,000	345	2.20%	115,888
07/31	15,655	5	-0.03%	159,735
07/30	15,660	85	-0.54%	81,202
07/29	15,745	195	1.25%	115,210
07/26	15,550	125	-0.80%	129,236
07/25	15,675	405	-2.52%	173,011
07/24	16,080	145	-0.89%	120,228
07/23	16,225	105	0.65%	102,091
07/22	16,120	135	-0.83%	100,733