일자	종가	등락	등락률(%)	거래량
08/02	52,695	10	0.02%	197,080
08/01	52,685	10	0.02%	167,318
07/31	52,675	10	0.02%	142,840
07/30	52,665	5	0.01%	114,646
07/29	52,660	5	0.01%	179,794
07/26	52,655	5	0.01%	126,983
07/25	52,650	20	0.04%	227,145
07/24	52,630	5	0.01%	148,103
07/23	52,625	5	0.01%	109,808
07/22	52,620	10	0.02%	212,606