일자	종가	등락	등락률(%)	거래량
08/02	10,815	20	0.19%	20,810
08/01	10,795	50	0.47%	10,849
07/31	10,745	5	-0.05%	4,996
07/30	10,750	0	0.00%	18,724
07/29	10,750	45	0.42%	10,380
07/26	10,705	20	0.19%	19,299
07/25	10,685	10	0.09%	7,798
07/24	10,675	20	0.19%	100,990
07/23	10,655	0	0.00%	9,239
07/22	10,655	0	0.00%	13,915