일자	종가	등락	등락률(%)	거래량
08/02	8,900	180	-1.98%	212,362
08/01	9,080	70	0.78%	210,182
07/31	9,010	80	-0.88%	283,479
07/30	9,090	110	-1.20%	77,869
07/29	9,200	100	1.10%	143,194
07/26	9,100	240	2.71%	162,338
07/25	8,860	30	-0.34%	159,329
07/24	8,890	140	-1.55%	182,871
07/23	9,030	160	-1.74%	182,055
07/22	9,190	260	-2.75%	271,052