일자	종가	등락	등락률(%)	거래량
08/01	18,290	110	0.61%	4,095
07/31	18,180	40	-0.22%	9,348
07/30	18,220	60	-0.33%	8,161
07/29	18,280	160	0.88%	15,484
07/26	18,120	310	1.74%	9,550
07/25	17,810	230	-1.27%	9,460
07/24	18,040	60	0.33%	6,787
07/23	17,980	230	-1.26%	13,155
07/22	18,210	270	-1.46%	9,197
07/19	18,480	80	-0.43%	11,443