일자	종가	등락	등락률(%)	거래량
08/02	2,180	5	-0.23%	3,793
08/01	2,185	0	0.00%	4,157
07/31	2,185	10	-0.46%	3,013
07/30	2,195	5	0.23%	3,804
07/29	2,190	5	-0.23%	3,325
07/26	2,195	0	0.00%	1,611
07/25	2,195	0	0.00%	10,144
07/24	2,195	5	0.23%	1,304
07/23	2,190	5	-0.23%	2,902
07/22	2,195	5	-0.23%	425