일자	종가	등락	등락률(%)	거래량
08/02	110,635	305	0.28%	23,842
08/01	110,330	460	0.42%	24,269
07/31	109,870	100	-0.09%	60,581
07/30	109,970	20	-0.02%	24,736
07/29	109,990	520	0.48%	17,866
07/26	109,470	245	0.22%	28,873
07/25	109,225	25	0.02%	61,840
07/24	109,200	335	0.31%	55,494
07/23	108,865	65	-0.06%	17,635
07/22	108,930	30	-0.03%	16,698