일자	종가	등락	등락률(%)	거래량
08/02	10,130	1055	-9.43%	984,752
08/01	11,185	205	-1.80%	761,361
07/31	11,390	380	3.45%	861,891
07/30	11,010	365	-3.21%	697,080
07/29	11,375	45	0.40%	527,250
07/26	11,330	110	0.98%	539,629
07/25	11,220	665	-5.60%	1,006,358
07/24	11,885	25	0.21%	999,904
07/23	11,860	105	-0.88%	582,773
07/22	11,965	455	-3.66%	854,486