일자	종가	등락	등락률(%)	거래량
08/02	2,150	0	0.00%	24,285
08/01	2,150	10	0.47%	7,784
07/31	2,140	0	0.00%	13,114
07/30	2,140	5	-0.23%	11,325
07/29	2,145	5	-0.23%	70,830
07/26	2,150	10	-0.46%	16,091
07/25	2,160	0	0.00%	31,537
07/24	2,160	0	0.00%	19,061
07/23	2,160	5	0.23%	25,772
07/22	2,155	5	-0.23%	5,846