일자	종가	등락	등락률(%)	거래량
08/02	10,780	225	-2.04%	201,853
08/01	11,005	45	0.41%	168,754
07/31	10,960	60	-0.54%	179,866
07/30	11,020	5	0.05%	175,793
07/29	11,015	65	0.59%	186,154
07/26	10,950	150	1.39%	160,099
07/25	10,800	270	-2.44%	173,592
07/24	11,070	215	1.98%	219,011
07/23	10,855	110	1.02%	167,347
07/22	10,745	85	-0.78%	150,774