일자	종가	등락	등락률(%)	거래량
08/01	9,230	5	-0.05%	2,849
07/31	9,235	315	3.53%	336
07/30	8,920	245	-2.67%	386
07/29	9,165	130	1.44%	60
07/26	9,035	10	-0.11%	269
07/25	9,045	425	-4.49%	10,470
07/24	9,470	10	-0.11%	770
07/23	9,480	10	-0.11%	2,328