일자	종가	등락	등락률(%)	거래량
08/01	2,085	90	-4.14%	3,527
07/31	2,175	10	-0.46%	17,040
07/30	2,185	30	1.39%	36,615
07/29	2,155	55	-2.49%	864
07/26	2,210	5	-0.23%	17,257
07/25	2,215	85	3.99%	56,444
07/24	2,130	25	1.19%	36,587
07/23	2,105	30	-1.41%	20,577
07/22	2,135	35	1.67%	5,843
07/19	2,100	50	2.44%	32,152