일자	종가	등락	등락률(%)	거래량
07/31	22,230	90	0.41%	0
07/30	22,140	575	-2.53%	0
07/29	22,715	425	1.91%	0
07/26	22,290	575	-2.51%	1
07/25	22,865	860	-3.62%	0
07/24	23,725	165	0.70%	0
07/23	23,560	545	2.37%	0
07/22	23,015	260	-1.12%	0
07/19	23,275	600	-2.51%	1
07/18	23,875	1035	-4.15%	0