일자	종가	등락	등락률(%)	거래량
08/01	3,555	185	-4.95%	336,590
07/31	3,740	25	-0.66%	86,382
07/30	3,765	50	1.35%	67,537
07/29	3,715	105	-2.75%	98,570
07/26	3,820	65	1.73%	148,071
07/25	3,755	180	5.03%	245,679
07/24	3,575	50	1.42%	218,430
07/23	3,525	45	-1.26%	196,811
07/22	3,570	65	1.85%	202,365
07/19	3,505	60	1.74%	143,548