일자	종가	등락	등락률(%)	거래량
08/02	11,655	885	8.22%	14,023
08/01	10,770	30	-0.28%	561
07/31	10,800	340	-3.05%	9,031
07/30	11,140	255	2.34%	3,607
07/29	10,885	270	-2.42%	2,875
07/26	11,155	170	-1.50%	5,659
07/25	11,325	455	4.19%	26,370
07/24	10,870	175	1.64%	1,583
07/23	10,695	75	-0.70%	919
07/22	10,770	95	0.89%	7,856