일자	종가	등락	등락률(%)	거래량
08/02	50,710	5	0.01%	0
08/01	50,705	15	0.03%	0
07/31	50,690	5	0.01%	0
07/30	50,685	5	0.01%	0
07/29	50,680	0	0.00%	0
07/26	50,680	10	0.02%	1
07/25	50,670	15	0.03%	0
07/24	50,655	5	0.01%	0
07/23	50,650	5	0.01%	2
07/22	50,645	5	0.01%	4