일자	종가	등락	등락률(%)	거래량
08/02	8,480	55	0.65%	4,703
08/01	8,425	65	0.78%	857
07/31	8,360	20	0.24%	241
07/30	8,340	0	0.00%	147
07/29	8,340	45	0.54%	705
07/26	8,295	15	0.18%	1,390
07/25	8,280	15	-0.18%	146
07/24	8,295	5	0.06%	228
07/23	8,290	25	-0.30%	1,339
07/22	8,315	5	0.06%	1,050