일자	종가	등락	등락률(%)	거래량
07/19	16,180	80	-0.49%	425
07/18	16,260	10	-0.06%	1,030
07/17	16,270	30	-0.18%	417
07/16	16,300	10	-0.06%	811
07/15	16,310	40	-0.24%	435
07/12	16,350	50	-0.30%	703
07/11	16,400	10	0.06%	503
07/10	16,390	60	-0.36%	541
07/09	16,450	60	0.37%	899
07/08	16,390	30	0.18%	1,311