일자	종가	등락	등락률(%)	거래량
07/19	206,000	1000	-0.48%	78,834
07/18	207,000	9500	-4.39%	272,898
07/17	216,500	11000	-4.84%	146,580
07/16	227,500	12000	-5.01%	432,567
07/15	239,500	2500	1.05%	146,872
07/12	237,000	4500	-1.86%	623,866
07/11	241,500	8000	3.43%	135,555
07/10	233,500	2000	0.86%	86,353
07/09	231,500	10500	4.75%	201,138
07/08	221,000	2000	-0.90%	101,064