일자	종가	등락	등락률(%)	거래량
07/19	115,100	3400	-2.87%	40,404
07/18	118,500	1700	1.46%	82,787
07/17	116,800	5600	-4.58%	70,799
07/16	122,400	10800	-8.11%	151,394
07/15	133,200	13200	11.00%	166,876
07/12	120,000	5600	4.90%	287,571
07/11	114,400	8800	8.33%	130,825
07/10	105,600	4600	4.55%	111,221
07/09	101,000	13000	14.77%	268,927
07/08	88,000	1000	-1.12%	19,361