일자	종가	등락	등락률(%)	거래량
07/19	106,800	9300	-8.01%	10,954
07/18	116,100	2400	-2.03%	4,512
07/17	118,500	3000	-2.47%	3,185
07/16	121,500	12500	-9.33%	6,123
07/15	134,000	9100	7.29%	20,103
07/12	124,900	7800	6.66%	70,692
07/11	117,100	4600	4.09%	16,086
07/10	112,500	4300	3.97%	32,998
07/09	108,200	20000	22.68%	91,820
07/08	88,200	1600	-1.78%	961