일자	종가	등락	등락률(%)	거래량
07/19	11,510	150	-1.29%	388
07/18	11,660	10	-0.09%	848
07/17	11,670	50	0.43%	2,074
07/16	11,620	50	-0.43%	1,243
07/15	11,670	120	1.04%	1,452
07/12	11,550	40	0.35%	1,442
07/11	11,510	310	-2.62%	1,122
07/10	11,820	240	2.07%	3,359
07/09	11,580	280	2.48%	755
07/08	11,300	130	-1.14%	253