일자	종가	등락	등락률(%)	거래량
07/19	15,570	130	-0.83%	34,701
07/18	15,700	100	0.64%	46,194
07/17	15,600	0	0.00%	26,894
07/16	15,600	90	0.58%	23,222
07/15	15,510	0	0.00%	29,820
07/12	15,510	10	0.06%	50,742
07/11	15,500	30	-0.19%	42,442
07/10	15,530	170	-1.08%	39,097
07/09	15,700	40	0.26%	27,464
07/08	15,660	60	-0.38%	44,677