일자	종가	등락	등락률(%)	거래량
07/19	5,160	70	1.38%	115,821
07/18	5,090	50	-0.97%	116,162
07/17	5,140	110	-2.10%	195,430
07/16	5,250	30	0.57%	87,832
07/15	5,220	80	1.56%	68,919
07/12	5,140	70	-1.34%	224,976
07/11	5,210	20	-0.38%	101,286
07/10	5,230	20	-0.38%	130,015
07/09	5,250	20	-0.38%	103,484
07/08	5,270	10	0.19%	85,040