일자	종가	등락	등락률(%)	거래량
07/19	6,000	10	-0.17%	20,867
07/18	6,010	30	-0.50%	17,884
07/17	6,040	50	0.83%	7,770
07/16	5,990	30	-0.50%	9,627
07/15	6,020	70	1.18%	16,887
07/12	5,950	100	-1.65%	350,692
07/11	6,050	10	-0.17%	11,403
07/10	6,060	0	0.00%	27,499
07/09	6,060	50	-0.82%	7,644
07/08	6,110	110	-1.77%	12,311