일자	종가	등락	등락률(%)	거래량
07/19	46,200	1250	-2.63%	129,294
07/18	47,450	2850	-5.67%	177,843
07/17	50,300	1900	-3.64%	163,226
07/16	52,200	1200	2.35%	202,060
07/15	51,000	400	0.79%	160,140
07/12	50,600	2500	-4.71%	220,073
07/11	53,100	500	0.95%	529,373
07/10	52,600	2850	5.73%	900,661
07/09	49,750	2650	5.63%	444,896
07/08	47,100	1650	3.63%	236,725