일자	종가	등락	등락률(%)	거래량
07/19	8,550	60	0.71%	185,156
07/18	8,490	170	-1.96%	139,254
07/17	8,660	320	-3.56%	152,747
07/16	8,980	50	0.56%	193,643
07/15	8,930	360	4.20%	394,705
07/12	8,570	80	0.94%	131,218
07/11	8,490	50	-0.59%	203,220
07/10	8,540	150	1.79%	261,419
07/09	8,390	240	2.94%	179,051
07/08	8,150	30	0.37%	97,211