일자	종가	등락	등락률(%)	거래량
07/19	4,370	170	-3.74%	205,155
07/18	4,540	60	-1.30%	155,738
07/17	4,600	90	-1.92%	225,794
07/16	4,690	50	1.08%	267,226
07/15	4,640	70	1.53%	207,929
07/12	4,570	185	-3.89%	258,254
07/11	4,755	320	7.22%	1,136,817
07/10	4,435	105	2.42%	176,098
07/09	4,330	160	-3.56%	369,598
07/08	4,490	30	-0.66%	265,490